Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.95In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.47In the Money | $2.72In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.96In the Money | $2.29In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.46In the Money | $1.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | LSPDNear the Money | ---Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.04In the Money | $1.26In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | LSPDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
LSPDIn the Money | $0.62In the Money | $0.78In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.10Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 23Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.11Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.16Near the Money | 15Near the Money | 7Near the Money | LSPDIn the Money | $0.54In the Money | $0.68In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $0.88In the Money | $1.19In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.33In the Money | $1.66In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.85In the Money | $2.12In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.35In the Money | $2.59In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |