Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
LSPDIn the Money | $8.40In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | 10In the Money | ---In the Money | LSPDOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LSPDIn the Money | $7.05In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.05Near the Money | $0.17Near the Money | $0.08Near the Money | $0.00Near the Money | 28Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
LSPDIn the Money | $2.36In the Money | $2.54In the Money | $2.28In the Money | $0.00In the Money | 2In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
LSPDIn the Money | $1.24In the Money | $1.38In the Money | $1.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
LSPDIn the Money | $1.69In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | 4In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.23Underlying issue's last price | $0.49Underlying issue's last price | $0.14Underlying issue's last price | $-0.39Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.27Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.79Near the Money | $0.97Near the Money | $1.00Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | $0.08In the Money | $0.27In the Money | $0.28In the Money | $0.03In the Money | 34In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.19In the Money | $0.29In the Money | $0.35In the Money | $0.00In the Money | 105In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | $1.62In the Money | $1.84In the Money | $1.65In the Money | $0.45In the Money | 60In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | LSPDIn the Money | $2.12In the Money | $2.34In the Money | $2.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 6Near the Money | ---Near the Money | LSPDIn the Money | $2.69In the Money | $2.85In the Money | $2.77In the Money | $1.47In the Money | 3In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LSPDIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | $4.15In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | $2.18In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | $4.15In the Money | $4.65In the Money | $3.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | LSPDIn the Money | $2.67In the Money | $2.91In the Money | $2.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | LSPDIn the Money | $7.65In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LSPDIn the Money | $4.50In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LSPDIn the Money | $9.80In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 63Out of the Money | ---Out of the Money | LSPDIn the Money | $6.75In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |