Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.95In the Money | $-0.20In the Money | 10In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.80In the Money | $4.45In the Money | $-0.20In the Money | 10In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.59In the Money | $2.76In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.27In the Money | $2.95In the Money | $-0.25In the Money | 10In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.62In the Money | $1.79In the Money | $2.45In the Money | $-0.27In the Money | 10In the Money | 2In the Money | LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.19In the Money | $1.33In the Money | $1.93In the Money | $-0.26In the Money | 10In the Money | ---In the Money | LSPDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.80In the Money | $0.94In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.17Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $0.26Near the Money | $0.34Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $0.59In the Money | $0.70In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.18Near the Money | $0.41Near the Money | $-0.15Near the Money | 15Near the Money | 30Near the Money | LSPDIn the Money | $0.94In the Money | $1.06In the Money | $1.00In the Money | $0.39In the Money | 100In the Money | 5In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.33In the Money | $1.52In the Money | $1.00In the Money | $0.01In the Money | 3In the Money | 3In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.74In the Money | $1.99In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.28In the Money | $2.48In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.78In the Money | $2.96In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.20In the Money | $3.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |