Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.15In the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.90In the Money | 2In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.64In the Money | $2.83In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.31In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.68In the Money | $1.83In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $1.23In the Money | $1.36In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.83In the Money | $0.95In the Money | $0.84In the Money | $-0.79In the Money | 2In the Money | ---In the Money | LSPDNear the Money | $0.15Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LSPDUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $0.27Near the Money | $0.39Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LSPDIn the Money | $0.55In the Money | $0.66In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.19Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LSPDIn the Money | $0.88In the Money | $1.03In the Money | $1.00In the Money | $0.39In the Money | 100In the Money | 5In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.23In the Money | $1.46In the Money | $1.00In the Money | $0.01In the Money | 3In the Money | 3In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.70In the Money | $1.93In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.23In the Money | $2.43In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.69In the Money | $2.92In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.15In the Money | $3.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |