Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.15In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.67In the Money | $2.86In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.41In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.74In the Money | $1.94In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $1.31In the Money | $1.48In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $0.93In the Money | $1.08In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | LSPDNear the Money | $0.21Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.60Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
LSPDNear the Money | $0.32Near the Money | $0.51Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.16Near the Money | $0.31Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.91In the Money | $1.09In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.30In the Money | $1.49In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.74In the Money | $1.96In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.22In the Money | $2.44In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |