Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.50In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.39In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDNear the Money | $0.08Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.08Near the Money | 1Near the Money | ---Near the Money | |
LSPDIn the Money | $1.63In the Money | $1.84In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.09Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.25In the Money | $1.42In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.19Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LSPDIn the Money | $0.91In the Money | $1.03In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.31Near the Money | $0.47Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.64Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.36Near the Money | $0.47Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.77In the Money | $0.95In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.08In the Money | $1.23In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.41In the Money | $1.67In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $1.88In the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.35In the Money | $2.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.85In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |