Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $2.68In the Money | $2.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
LSPDIn the Money | $2.22In the Money | $2.41In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDIn the Money | $1.72In the Money | $1.93In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LSPDIn the Money | $1.17In the Money | $1.43In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LSPDIn the Money | $0.67In the Money | $0.98In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDUnderlying issue's last price | $0.25Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
LSPDNear the Money | $0.07Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LSPDIn the Money | $0.30In the Money | $0.40In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | LSPDIn the Money | $0.62In the Money | $0.85In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | LSPDIn the Money | $1.11In the Money | $1.35In the Money | $1.20In the Money | $-0.25In the Money | 198In the Money | 297In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | LSPDIn the Money | $1.57In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | LSPDIn the Money | $2.09In the Money | $2.33In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | LSPDIn the Money | $2.60In the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $3.60In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.60In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $5.05In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $5.55In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.10In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $7.05In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.05In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $9.05In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.05In the Money | $10.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $11.05In the Money | $11.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $12.05In the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $13.05In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |