Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.40In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $5.90In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $2.92In the Money | $3.15In the Money | $2.81In the Money | $-0.59In the Money | 3In the Money | 30In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.61In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.18In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDIn the Money | $1.54In the Money | $1.69In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | LSPDNear the Money | $0.07Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
LSPDIn the Money | $1.12In the Money | $1.27In the Money | $1.36In the Money | $-0.23In the Money | 1In the Money | 27In the Money | LSPDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
LSPDUnderlying issue's last price | $0.78Underlying issue's last price | $0.88Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price |
LSPDNear the Money | $0.46Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.32Near the Money | 10Near the Money | 228Near the Money | LSPDIn the Money | $0.45In the Money | $0.56In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.37Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LSPDIn the Money | $0.74In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LSPDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.21Near the Money | 5Near the Money | 98Near the Money | LSPDIn the Money | $1.10In the Money | $1.24In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | LSPDIn the Money | $1.50In the Money | $1.68In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $1.99In the Money | $2.18In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LSPDIn the Money | $2.42In the Money | $2.64In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $2.97In the Money | $3.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $5.45In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.45In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.45In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.45In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $9.45In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.45In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.45In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |