Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.95In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LSPDIn the Money | $2.53In the Money | $2.68In the Money | $2.50In the Money | $-0.08In the Money | 2In the Money | 28In the Money | LSPDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.24In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.11Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $1.67In the Money | $1.82In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.18Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDIn the Money | $1.30In the Money | $1.43In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 42In the Money | LSPDNear the Money | $0.29Near the Money | $0.41Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
LSPDUnderlying issue's last price | $0.98Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.44Underlying issue's last price | $0.56Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
LSPDNear the Money | $0.68Near the Money | $0.81Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | LSPDIn the Money | $0.66In the Money | $0.78In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | LSPDIn the Money | $0.92In the Money | $1.05In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LSPDIn the Money | $1.25In the Money | $1.39In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.07Near the Money | 2Near the Money | 98Near the Money | LSPDIn the Money | $1.61In the Money | $1.76In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | LSPDIn the Money | $2.03In the Money | $2.22In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.51In the Money | $2.68In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LSPDIn the Money | $2.99In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.45In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $5.95In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.90In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.90In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.90In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $9.90In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.90In the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.90In the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |