Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 68Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $2.98In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.05Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LSPDIn the Money | $2.58In the Money | $2.79In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
LSPDIn the Money | $2.13In the Money | $2.39In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.16Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $1.76In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.24Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDIn the Money | $1.38In the Money | $1.51In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | LSPDNear the Money | $0.36Near the Money | $0.48Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
LSPDUnderlying issue's last price | $1.06Underlying issue's last price | $1.36Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.54Underlying issue's last price | $0.67Underlying issue's last price | $0.56Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price |
LSPDNear the Money | $0.80Near the Money | $0.93Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | LSPDIn the Money | $0.76In the Money | $0.91In the Money | $0.90In the Money | $-0.05In the Money | 4In the Money | 272In the Money | |
LSPDNear the Money | $0.58Near the Money | $0.71Near the Money | $0.60Near the Money | $-0.02Near the Money | 4Near the Money | 112Near the Money | LSPDIn the Money | $1.04In the Money | $1.18In the Money | $1.24In the Money | $0.00In the Money | 3In the Money | 10In the Money | |
LSPDNear the Money | $0.39Near the Money | $0.52Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | LSPDIn the Money | $1.36In the Money | $1.50In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.03Near the Money | 10Near the Money | 50Near the Money | LSPDIn the Money | $1.70In the Money | $1.98In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.28Near the Money | $0.25Near the Money | $0.01Near the Money | 5Near the Money | 111Near the Money | LSPDIn the Money | $2.07In the Money | $2.38In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.51In the Money | $2.76In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $2.98In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.90In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $5.90In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.90In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.90In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.90In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $9.90In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.90In the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.90In the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |