Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.20In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $5.70In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $2.76In the Money | $2.92In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | LSPDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
LSPDIn the Money | $2.26In the Money | $2.43In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $1.84In the Money | $1.98In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.08Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDIn the Money | $1.43In the Money | $1.56In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | LSPDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
LSPDIn the Money | $1.05In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.26Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
LSPDUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price |
LSPDNear the Money | $0.47Near the Money | $0.58Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | LSPDIn the Money | $0.66In the Money | $0.77In the Money | $0.69In the Money | $-0.19In the Money | 5In the Money | 10In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | LSPDIn the Money | $0.95In the Money | $1.07In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | LSPDIn the Money | $1.32In the Money | $1.45In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | LSPDIn the Money | $1.71In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.18In the Money | $2.39In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | LSPDIn the Money | $2.66In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.15In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $5.65In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.65In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.60In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $9.60In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.60In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.60In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |