Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.90In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $6.45In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.95In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 2Out of the Money | 108Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $2.68In the Money | $2.96In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.16Near the Money | $0.31Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.49In the Money | $2.55In the Money | $0.36In the Money | 4In the Money | 40In the Money | LSPDNear the Money | $0.25Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | 5Near the Money | 73Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.09In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.36Near the Money | $0.53Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.55In the Money | $1.76In the Money | $1.30In the Money | $-0.19In the Money | 10In the Money | 113In the Money | LSPDNear the Money | $0.50Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.31Near the Money | 1Near the Money | 251Near the Money | |
LSPDUnderlying issue's last price | $1.23Underlying issue's last price | $1.42Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.66Underlying issue's last price | $0.87Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.95Near the Money | $1.14Near the Money | $0.92Near the Money | $0.08Near the Money | 4Near the Money | 75Near the Money | LSPDIn the Money | $0.87In the Money | $1.14In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.90Near the Money | $0.55Near the Money | $-0.24Near the Money | 2Near the Money | 8Near the Money | LSPDIn the Money | $1.15In the Money | $1.35In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.69Near the Money | $0.59Near the Money | $0.00Near the Money | 12Near the Money | 105Near the Money | LSPDIn the Money | $1.45In the Money | $1.64In the Money | $2.09In the Money | $0.00In the Money | 5In the Money | 9In the Money | |
LSPDNear the Money | $0.35Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $1.81In the Money | $2.06In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.26Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | LSPDIn the Money | $2.17In the Money | $2.49In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.55In the Money | $2.83In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 20Out of the Money | 91Out of the Money | LSPDIn the Money | $2.95In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.35In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $3.85In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $4.95In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.90In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $6.90In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $7.90In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 69Out of the Money | LSPDIn the Money | $8.90In the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $9.90In the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $10.90In the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |