• LAST PRICE
    17.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6704%)
  • Bid / Lots
    17.7600/ 2
  • Ask / Lots
    17.8000/ 12
  • Open / Previous Close
    17.7800 / 17.9000
  • Day Range
    Low 17.6300
    High 18.0200
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    478,959
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.10In the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.02Out of the Money
10Out of the Money
68Out of the Money
LSPDIn the Money
$3.70In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LSPDIn the Money
$2.95In the Money
$3.15In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.57Near the Money
$0.69Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LSPDIn the Money
$2.60In the Money
$2.77In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.71Near the Money
$0.84Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
LSPDIn the Money
$2.27In the Money
$2.41In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.87Near the Money
$1.01Near the Money
$0.96Near the Money
$0.00Near the Money
2Near the Money
17Near the Money
LSPDIn the Money
$1.97In the Money
$2.14In the Money
$2.17In the Money
$0.00In the Money
---In the Money
50In the Money
LSPDNear the Money
$1.06Near the Money
$1.22Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
LSPDUnderlying issue's last price
$1.69Underlying issue's last price
$1.83Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LSPDUnderlying issue's last price
$1.28Underlying issue's last price
$1.40Underlying issue's last price
$1.38Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
26Underlying issue's last price
LSPDNear the Money
$1.43Near the Money
$1.58Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
LSPDIn the Money
$1.52In the Money
$1.72In the Money
$1.63In the Money
$0.00In the Money
---In the Money
91In the Money
LSPDNear the Money
$1.20Near the Money
$1.32Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LSPDIn the Money
$1.80In the Money
$2.00In the Money
$1.89In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDNear the Money
$1.00Near the Money
$1.16Near the Money
$1.20Near the Money
$-0.01Near the Money
2Near the Money
6Near the Money
LSPDIn the Money
$2.09In the Money
$2.31In the Money
$2.20In the Money
$0.01In the Money
12In the Money
85In the Money
LSPDNear the Money
$0.83Near the Money
$0.99Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.42In the Money
$2.64In the Money
$2.44In the Money
$-0.07In the Money
10In the Money
---In the Money
LSPDNear the Money
$0.69Near the Money
$0.87Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LSPDIn the Money
$2.78In the Money
$2.98In the Money
$2.87In the Money
$0.00In the Money
---In the Money
247In the Money
LSPDNear the Money
$0.57Near the Money
$0.74Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$3.15In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
$3.55In the Money
$3.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.39Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.90In the Money
$4.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LSPDIn the Money
$4.30In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.27Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$4.75In the Money
$5.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.24Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$5.15In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$5.70In the Money
$6.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$6.15In the Money
$6.45In the Money
$6.30In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$6.65In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$7.10In the Money
$7.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$8.10In the Money
$8.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.10In the Money
$9.35In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$10.10In the Money
$10.35In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$11.10In the Money
$11.35In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LSPDIn the Money
$12.10In the Money
$12.35In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$13.10In the Money
$13.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$14.10In the Money
$14.35In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money