• LAST PRICE
    18.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.9751%)
  • Bid / Lots
    18.2700/ 40
  • Ask / Lots
    18.2900/ 10
  • Open / Previous Close
    18.5900 / 18.4600
  • Day Range
    Low 18.2400
    High 18.5900
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    94,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.55In the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$4.10In the Money
$4.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.70In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.44Near the Money
$0.51Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$2.95In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.57Near the Money
$0.69Near the Money
$0.60Near the Money
$-0.10Near the Money
4Near the Money
23Near the Money
LSPDIn the Money
$2.59In the Money
$2.79In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.70Near the Money
$0.89Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
LSPDIn the Money
$2.29In the Money
$2.50In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.87Near the Money
$1.06Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
LSPDIn the Money
$2.01In the Money
$2.21In the Money
$2.39In the Money
$0.00In the Money
---In the Money
23In the Money
LSPDNear the Money
$1.07Near the Money
$1.26Near the Money
$1.22Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDUnderlying issue's last price
$1.73Underlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LSPDUnderlying issue's last price
$1.28Underlying issue's last price
$1.49Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
LSPDNear the Money
$1.48Near the Money
$1.69Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
LSPDIn the Money
$1.53In the Money
$1.73In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$1.26Near the Money
$1.46Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LSPDIn the Money
$1.80In the Money
$2.00In the Money
$1.90In the Money
$-0.05In the Money
10In the Money
47In the Money
LSPDNear the Money
$1.06Near the Money
$1.27Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$2.09In the Money
$2.28In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.87Near the Money
$1.10Near the Money
$1.22Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LSPDIn the Money
$2.42In the Money
$2.62In the Money
$2.55In the Money
$0.00In the Money
---In the Money
297In the Money
LSPDNear the Money
$0.72Near the Money
$0.92Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LSPDIn the Money
$2.78In the Money
$2.96In the Money
$2.88In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDNear the Money
$0.59Near the Money
$0.79Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
LSPDIn the Money
$3.10In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.48Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$3.50In the Money
$3.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LSPDIn the Money
$3.85In the Money
$4.15In the Money
$4.00In the Money
$0.00In the Money
---In the Money
9In the Money
LSPDOut of the Money
$0.32Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LSPDIn the Money
$4.25In the Money
$4.60In the Money
$4.45In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
$0.26Out of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LSPDIn the Money
$4.75In the Money
$5.00In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
LSPDOut of the Money
$0.22Out of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$5.15In the Money
$5.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LSPDIn the Money
$5.65In the Money
$5.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSPDIn the Money
$6.15In the Money
$6.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LSPDIn the Money
$6.60In the Money
$6.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSPDIn the Money
$7.65In the Money
$7.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
12In the Money
LSPDOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$8.60In the Money
$8.85In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LSPDIn the Money
$9.60In the Money
$9.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.60In the Money
$10.85In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LSPDIn the Money
$11.60In the Money
$11.85In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$12.60In the Money
$12.85In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$13.60In the Money
$13.85In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money