Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.37Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LSPDIn the Money | $2.89In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.49Near the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.54In the Money | $2.73In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.64Near the Money | $0.75Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.22In the Money | $2.37In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.79Near the Money | $0.92Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LSPDIn the Money | $1.89In the Money | $2.06In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.97Near the Money | $1.05Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDUnderlying issue's last price | $1.64Underlying issue's last price | $1.78Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.19Underlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LSPDNear the Money | $1.38Near the Money | $1.53Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.43In the Money | $1.59In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $1.15Near the Money | $1.32Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDIn the Money | $1.69In the Money | $1.87In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.91Near the Money | $1.15Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.00In the Money | $2.19In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.81Near the Money | $0.98Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | LSPDIn the Money | $2.32In the Money | $2.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LSPDNear the Money | $0.62Near the Money | $0.82Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.68In the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.57Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 5Out of the Money | 36Out of the Money | LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $4.75In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $6.15In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.65In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.60In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.60In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LSPDIn the Money | $9.60In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.60In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.60In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.55In the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $13.55In the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |