Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.40In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.40Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LSPDIn the Money | $2.81In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.51Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.46In the Money | $2.61In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.66Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.12In the Money | $2.24In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.82Near the Money | $0.91Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LSPDIn the Money | $1.81In the Money | $1.92In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $1.01Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.03Near the Money | 10Near the Money | 78Near the Money | |
LSPDUnderlying issue's last price | $1.54Underlying issue's last price | $1.67Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LSPDNear the Money | $1.29Near the Money | $1.38Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $1.47In the Money | $1.57In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $1.06Near the Money | $1.19Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDIn the Money | $1.74In the Money | $1.87In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.02Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.06In the Money | $2.20In the Money | $2.08In the Money | $-0.07In the Money | 10In the Money | 10In the Money | |
LSPDNear the Money | $0.72Near the Money | $0.87Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | LSPDIn the Money | $2.41In the Money | $2.56In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LSPDNear the Money | $0.59Near the Money | $0.73Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.76In the Money | $2.97In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.15Near the Money | 1Near the Money | 62Near the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LSPDIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 15Out of the Money | 32Out of the Money | LSPDIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $6.20In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.70In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.70In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.70In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LSPDIn the Money | $9.65In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.65In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.65In the Money | $11.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.65In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $13.65In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |