Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.75In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.39Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.75In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.59Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.41In the Money | $2.62In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.64Near the Money | $0.74Near the Money | $0.65Near the Money | $0.00Near the Money | 1Near the Money | 63Near the Money | |
LSPDIn the Money | $2.08In the Money | $2.23In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.80Near the Money | $0.92Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDIn the Money | $1.77In the Money | $1.94In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | LSPDNear the Money | $1.00Near the Money | $1.12Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
LSPDUnderlying issue's last price | $1.48Underlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.22Underlying issue's last price | $1.37Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
LSPDNear the Money | $1.24Near the Money | $1.39Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.46In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $1.04Near the Money | $1.20Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.74In the Money | $1.87In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.86Near the Money | $1.07Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LSPDIn the Money | $2.05In the Money | $2.22In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LSPDNear the Money | $0.70Near the Money | $0.87Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.40In the Money | $2.60In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.57Near the Money | $0.73Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LSPDIn the Money | $2.76In the Money | $2.97In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.61Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.75In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.20In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $5.75In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.15In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.20In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.10In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $9.10In the Money | $9.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.10In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.10In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.10In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LSPDIn the Money | $13.10In the Money | $13.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |