Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $5.95In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.95In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.50In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.45In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.13Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | 2Near the Money | 108Near the Money | |
LSPDIn the Money | $2.68In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.18Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.56In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.27Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $1.90In the Money | $2.16In the Money | $2.55In the Money | $0.36In the Money | 4In the Money | 40In the Money | LSPDNear the Money | $0.37Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
LSPDIn the Money | $1.52In the Money | $1.75In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.52Near the Money | $0.60Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDUnderlying issue's last price | $1.20Underlying issue's last price | $1.37Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.69Underlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
LSPDNear the Money | $0.94Near the Money | $1.17Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LSPDIn the Money | $0.91In the Money | $1.14In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.71Near the Money | $0.94Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | LSPDIn the Money | $1.17In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.52Near the Money | $0.79Near the Money | $0.55Near the Money | $-0.24Near the Money | 2Near the Money | 8Near the Money | LSPDIn the Money | $1.48In the Money | $1.72In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | LSPDIn the Money | $1.82In the Money | $2.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.17In the Money | $2.47In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | LSPDIn the Money | $2.57In the Money | $2.88In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $2.99In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.90In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.40In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.35In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.35In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.35In the Money | $8.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $9.35In the Money | $9.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.35In the Money | $10.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.35In the Money | $11.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |