Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $3.70In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.31Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LSPDIn the Money | $2.97In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.42Near the Money | $0.54Near the Money | $0.38Near the Money | $-0.05Near the Money | 10Near the Money | 26Near the Money | |
LSPDIn the Money | $2.58In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.54Near the Money | $0.63Near the Money | $0.49Near the Money | $-0.03Near the Money | 10Near the Money | 21Near the Money | |
LSPDIn the Money | $2.27In the Money | $2.44In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.69Near the Money | $0.82Near the Money | $0.63Near the Money | $-0.06Near the Money | 10Near the Money | 17Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.14In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.87Near the Money | $1.02Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDUnderlying issue's last price | $1.63Underlying issue's last price | $1.85Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $1.07Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
LSPDNear the Money | $1.39Near the Money | $1.57Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LSPDNear the Money | $1.30Near the Money | $1.48Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
LSPDNear the Money | $1.16Near the Money | $1.36Near the Money | $1.24Near the Money | $-0.19Near the Money | 2Near the Money | 20Near the Money | LSPDIn the Money | $1.56In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.95Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LSPDIn the Money | $1.86In the Money | $2.04In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.76Near the Money | $0.99Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.19In the Money | $2.42In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.61Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.08Near the Money | 7Near the Money | 69Near the Money | LSPDIn the Money | $2.55In the Money | $2.78In the Money | $2.50In the Money | $0.08In the Money | 7In the Money | 247In the Money | |
LSPDNear the Money | $0.51Near the Money | $0.71Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.92In the Money | $3.15In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.41Near the Money | $0.61Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LSPDIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.65In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $4.50In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.40In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.85In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $6.35In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.90In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.85In the Money | $9.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $9.85In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.85In the Money | $11.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.85In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.85In the Money | $13.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 55Out of the Money | LSPDIn the Money | $13.85In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |