Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.65In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LSPDIn the Money | $6.15In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $5.20In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.65In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.65In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 5Out of the Money | 108Out of the Money | |
LSPDIn the Money | $2.76In the Money | $3.05In the Money | $3.05In the Money | $0.66In the Money | 24In the Money | 10In the Money | LSPDNear the Money | $0.07Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $2.33In the Money | $2.58In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.13Near the Money | $0.22Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
LSPDIn the Money | $1.93In the Money | $2.18In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | LSPDNear the Money | $0.22Near the Money | $0.30Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
LSPDIn the Money | $1.54In the Money | $1.80In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.31Near the Money | $0.43Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $1.22In the Money | $1.35In the Money | $1.40In the Money | $0.47In the Money | 142In the Money | 106In the Money | LSPDNear the Money | $0.47Near the Money | $0.60Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
LSPDUnderlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.39Underlying issue's last price | 111Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.67Underlying issue's last price | $0.81Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.66Near the Money | $0.83Near the Money | $0.85Near the Money | $0.33Near the Money | 22Near the Money | 102Near the Money | LSPDIn the Money | $0.92In the Money | $1.06In the Money | $0.90In the Money | $-0.59In the Money | 31In the Money | 6In the Money | |
LSPDNear the Money | $0.47Near the Money | $0.62Near the Money | $0.65Near the Money | $0.27Near the Money | 96Near the Money | 59Near the Money | LSPDIn the Money | $1.21In the Money | $1.34In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.43Near the Money | $0.35Near the Money | $0.07Near the Money | 107Near the Money | 111Near the Money | LSPDIn the Money | $1.56In the Money | $1.78In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $1.83In the Money | $2.16In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.25Near the Money | $0.07Near the Money | 10Near the Money | 44Near the Money | LSPDIn the Money | $2.33In the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.76In the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $3.25In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.25In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LSPDIn the Money | $5.20In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.20In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.15In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.15In the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LSPDIn the Money | $9.15In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.15In the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.15In the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |