Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.05In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $6.55In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $6.05In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $5.60In the Money | $5.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $5.10In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LSPDIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
LSPDIn the Money | $4.10In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LSPDIn the Money | $3.60In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 2Out of the Money | 108Out of the Money | |
LSPDIn the Money | $3.10In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LSPDIn the Money | $2.73In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.14Near the Money | $0.30Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $2.34In the Money | $2.62In the Money | $2.55In the Money | $0.36In the Money | 4In the Money | 40In the Money | LSPDNear the Money | $0.23Near the Money | $0.44Near the Money | $0.59Near the Money | $0.00Near the Money | 5Near the Money | 73Near the Money | |
LSPDIn the Money | $1.97In the Money | $2.29In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | LSPDNear the Money | $0.34Near the Money | $0.59Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.61In the Money | $1.89In the Money | $1.30In the Money | $-0.19In the Money | 10In the Money | 113In the Money | LSPDNear the Money | $0.46Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.31Near the Money | 1Near the Money | 251Near the Money | |
LSPDIn the Money | $1.29In the Money | $1.52In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 112In the Money | LSPDNear the Money | $0.64Near the Money | $0.83Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.92Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LSPDNear the Money | $0.76Near the Money | $0.98Near the Money | $0.55Near the Money | $-0.24Near the Money | 2Near the Money | 8Near the Money | LSPDIn the Money | $1.10In the Money | $1.35In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.55Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.09Near the Money | 8Near the Money | 105Near the Money | LSPDIn the Money | $1.41In the Money | $1.59In the Money | $2.09In the Money | $0.00In the Money | 5In the Money | 9In the Money | |
LSPDNear the Money | $0.38Near the Money | $0.58Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $1.75In the Money | $1.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.28Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | LSPDIn the Money | $2.10In the Money | $2.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.47In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.06Near the Money | 20Near the Money | 91Near the Money | LSPDIn the Money | $2.89In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.30In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $3.75In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.75In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $6.75In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $7.75In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 69Out of the Money | LSPDIn the Money | $8.75In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $9.75In the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $10.75In the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |