Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 10Near the Money | |
LSPDIn the Money | $2.91In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.50Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.01Near the Money | 11Near the Money | 14Near the Money | |
LSPDIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.64Near the Money | $0.79Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
LSPDIn the Money | $2.25In the Money | $2.42In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.81Near the Money | $0.90Near the Money | $0.87Near the Money | $0.03Near the Money | 4Near the Money | 21Near the Money | |
LSPDIn the Money | $1.94In the Money | $2.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $1.00Near the Money | $1.14Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LSPDUnderlying issue's last price | $1.65Underlying issue's last price | $1.78Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.01Underlying issue's last price | 118Underlying issue's last price | 64Underlying issue's last price |
LSPDNear the Money | $1.38Near the Money | $1.53Near the Money | $1.47Near the Money | $0.04Near the Money | 2Near the Money | 28Near the Money | LSPDIn the Money | $1.45In the Money | $1.61In the Money | $1.45In the Money | $-0.06In the Money | 100In the Money | 98In the Money | |
LSPDNear the Money | $1.15Near the Money | $1.32Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $1.71In the Money | $1.90In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LSPDNear the Money | $0.96Near the Money | $1.11Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $2.01In the Money | $2.18In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.80Near the Money | $0.93Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LSPDIn the Money | $2.35In the Money | $2.52In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.78Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.71In the Money | $2.87In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.54Near the Money | $0.66Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | LSPDIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LSPDOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 3Out of the Money | 63Out of the Money | LSPDIn the Money | $3.80In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $5.10In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.05In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $6.55In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $7.05In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $7.50In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $8.55In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.50In the Money | $9.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $10.50In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $11.50In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $12.50In the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $13.50In the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $14.50In the Money | $14.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |