Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.30In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $2.97In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.33Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
LSPDIn the Money | $2.60In the Money | $2.91In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.46Near the Money | $0.62Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LSPDIn the Money | $2.24In the Money | $2.57In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.59Near the Money | $0.77Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $2.02In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.77Near the Money | $0.96Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.73In the Money | $1.95In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.96Near the Money | $1.16Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDUnderlying issue's last price | $1.45Underlying issue's last price | $1.67Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.20Underlying issue's last price | $1.39Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
LSPDNear the Money | $1.21Near the Money | $1.41Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $1.43In the Money | $1.63In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $1.00Near the Money | $1.16Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LSPDIn the Money | $1.74In the Money | $1.92In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LSPDNear the Money | $0.81Near the Money | $1.04Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $2.06In the Money | $2.25In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.66Near the Money | $0.88Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LSPDIn the Money | $2.40In the Money | $2.62In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LSPDNear the Money | $0.53Near the Money | $0.75Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.68In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.41Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LSPDIn the Money | $2.98In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $3.50In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.90In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LSPDIn the Money | $4.30In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $4.80In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $5.70In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $6.20In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $6.70In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $7.70In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.70In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $9.70In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.70In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $11.65In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $12.65In the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $13.65In the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |