Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.25In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $4.80In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.42Near the Money | $0.59Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
LSPDIn the Money | $2.83In the Money | $3.05In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.54Near the Money | $0.72Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LSPDIn the Money | $2.49In the Money | $2.66In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | LSPDNear the Money | $0.68Near the Money | $0.88Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
LSPDIn the Money | $2.16In the Money | $2.34In the Money | $1.90In the Money | $0.07In the Money | 1In the Money | 8In the Money | LSPDNear the Money | $0.84Near the Money | $1.07Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
LSPDIn the Money | $1.85In the Money | $2.04In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | LSPDNear the Money | $1.03Near the Money | $1.25Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDUnderlying issue's last price | $1.55Underlying issue's last price | $1.77Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $1.29Underlying issue's last price | $1.46Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
LSPDNear the Money | $1.31Near the Money | $1.52Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSPDIn the Money | $1.54In the Money | $1.71In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $1.07Near the Money | $1.30Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LSPDIn the Money | $1.82In the Money | $1.99In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
LSPDNear the Money | $0.88Near the Money | $1.11Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LSPDIn the Money | $2.12In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.75Near the Money | $0.94Near the Money | $0.65Near the Money | $-0.05Near the Money | 5Near the Money | 63Near the Money | LSPDIn the Money | $2.42In the Money | $2.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.61Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $2.81In the Money | $2.99In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.48Near the Money | $0.58Near the Money | $0.50Near the Money | $0.00Near the Money | 3Near the Money | 96Near the Money | LSPDIn the Money | $3.15In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 8Out of the Money | 37Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $3.95In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $4.35In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $4.80In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $5.30In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $5.75In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $6.70In the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.70In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 26Out of the Money | LSPDIn the Money | $8.65In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.65In the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $10.65In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $11.65In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LSPDIn the Money | $12.65In the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |