Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.50In the Money | $6.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $6.00In the Money | $6.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.45In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $5.00In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.82Out of the Money | 28Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.00In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.55In the Money | $3.95In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-1.00Out of the Money | 2Out of the Money | 162Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $2.90In the Money | $1.37In the Money | 3In the Money | 30In the Money | LSPDOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-1.35Out of the Money | 2Out of the Money | 108Out of the Money | |
LSPDIn the Money | $2.80In the Money | $3.05In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.20Near the Money | $0.37Near the Money | $0.45Near the Money | $-1.45Near the Money | 3Near the Money | 91Near the Money | |
LSPDIn the Money | $2.37In the Money | $2.64In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.28Near the Money | $0.47Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $1.98In the Money | $2.19In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | LSPDNear the Money | $0.38Near the Money | $0.59Near the Money | $0.80Near the Money | $-1.72Near the Money | 10Near the Money | 73Near the Money | |
LSPDIn the Money | $1.63In the Money | $1.89In the Money | $1.16In the Money | $0.38In the Money | 24In the Money | 3In the Money | LSPDNear the Money | $0.52Near the Money | $0.76Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.31In the Money | $1.49In the Money | $1.22In the Money | $0.56In the Money | 68In the Money | 68In the Money | LSPDNear the Money | $0.70Near the Money | $0.95Near the Money | $0.88Near the Money | $-2.37Near the Money | 11Near the Money | 240Near the Money | |
LSPDUnderlying issue's last price | $1.02Underlying issue's last price | $1.26Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | 107Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.91Underlying issue's last price | $1.17Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LSPDNear the Money | $0.78Near the Money | $0.84Near the Money | $0.78Near the Money | $0.32Near the Money | 12Near the Money | 63Near the Money | LSPDIn the Money | $1.16In the Money | $1.45In the Money | $1.55In the Money | $-2.55In the Money | 1In the Money | 5In the Money | |
LSPDNear the Money | $0.58Near the Money | $0.79Near the Money | $0.40Near the Money | $-0.02Near the Money | 7Near the Money | 1Near the Money | LSPDIn the Money | $1.45In the Money | $1.76In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.43Near the Money | $0.59Near the Money | $0.40Near the Money | $0.08Near the Money | 12Near the Money | 96Near the Money | LSPDIn the Money | $1.80In the Money | $2.09In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.47Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.17In the Money | $2.49In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.44Near the Money | $0.33Near the Money | $0.07Near the Money | 3Near the Money | 44Near the Money | LSPDIn the Money | $2.58In the Money | $2.88In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.32Near the Money | $0.24Near the Money | $0.02Near the Money | 1Near the Money | 12Near the Money | LSPDIn the Money | $2.98In the Money | $3.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $3.45In the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $3.90In the Money | $4.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.40In the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.40In the Money | $5.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.35In the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.35In the Money | $7.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.35In the Money | $8.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $9.35In the Money | $9.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.35In the Money | $10.55In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.35In the Money | $11.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |