Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.85In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $5.35In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.85In the Money | $5.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.35In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $3.50In the Money | $3.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $3.05In the Money | $3.40In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.15Near the Money | $0.33Near the Money | $0.25Near the Money | $-1.00Near the Money | 2Near the Money | 162Near the Money | |
LSPDIn the Money | $2.68In the Money | $3.00In the Money | $2.90In the Money | $1.37In the Money | 3In the Money | 30In the Money | LSPDNear the Money | $0.25Near the Money | $0.43Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
LSPDIn the Money | $2.28In the Money | $2.57In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $-1.45Near the Money | 3Near the Money | 91Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.19In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.42Near the Money | $0.66Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
LSPDIn the Money | $1.57In the Money | $1.80In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 40In the Money | LSPDNear the Money | $0.57Near the Money | $0.84Near the Money | $0.80Near the Money | $-1.72Near the Money | 10Near the Money | 73Near the Money | |
LSPDUnderlying issue's last price | $1.24Underlying issue's last price | $1.50Underlying issue's last price | $1.16Underlying issue's last price | $0.38Underlying issue's last price | 24Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.77Underlying issue's last price | $1.05Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.98Near the Money | $1.20Near the Money | $1.22Near the Money | $0.56Near the Money | 68Near the Money | 68Near the Money | LSPDIn the Money | $0.99In the Money | $1.28In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LSPDNear the Money | $0.75Near the Money | $0.93Near the Money | $1.00Near the Money | $0.45Near the Money | 57Near the Money | 12Near the Money | LSPDIn the Money | $1.26In the Money | $1.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.80Near the Money | $0.73Near the Money | $0.27Near the Money | 1Near the Money | 63Near the Money | LSPDIn the Money | $1.57In the Money | $1.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDNear the Money | $0.40Near the Money | $0.63Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.92In the Money | $2.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.52Near the Money | $0.40Near the Money | $0.08Near the Money | 12Near the Money | 96Near the Money | LSPDIn the Money | $2.25In the Money | $2.62In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.43Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | LSPDIn the Money | $2.66In the Money | $3.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LSPDIn the Money | $3.10In the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 1Out of the Money | 12Out of the Money | LSPDIn the Money | $3.50In the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSPDIn the Money | $3.95In the Money | $4.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.50In the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $5.00In the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.95In the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.95In the Money | $7.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.90In the Money | $8.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.90In the Money | $9.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LSPDIn the Money | $9.90In the Money | $10.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.90In the Money | $11.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.90In the Money | $12.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |