Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.90In the Money | $6.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LSPDIn the Money | $5.40In the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $4.90In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LSPDIn the Money | $4.45In the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSPDIn the Money | $2.93In the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDNear the Money | $0.04Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
LSPDIn the Money | $2.55In the Money | $2.79In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | LSPDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
LSPDIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $-1.10In the Money | 8In the Money | 10In the Money | LSPDNear the Money | $0.18Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
LSPDIn the Money | $1.76In the Money | $1.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.27Near the Money | $0.38Near the Money | $0.29Near the Money | $-0.02Near the Money | 205Near the Money | 52Near the Money | |
LSPDIn the Money | $1.39In the Money | $1.54In the Money | $1.53In the Money | $-0.96In the Money | 10In the Money | 40In the Money | LSPDNear the Money | $0.39Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.05Near the Money | 205Near the Money | 78Near the Money | |
LSPDUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.11Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price |
LSPDNear the Money | $0.79Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.83Near the Money | 5Near the Money | 106Near the Money | LSPDIn the Money | $0.78In the Money | $0.91In the Money | $0.80In the Money | $0.10In the Money | 10In the Money | 252In the Money | |
LSPDNear the Money | $0.57Near the Money | $0.67Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LSPDIn the Money | $1.05In the Money | $1.18In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.37Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.68Near the Money | 22Near the Money | 79Near the Money | LSPDIn the Money | $1.38In the Money | $1.58In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.57Near the Money | 40Near the Money | 10Near the Money | LSPDIn the Money | $1.74In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.30Near the Money | $0.40Near the Money | $-0.29Near the Money | 2Near the Money | 109Near the Money | LSPDIn the Money | $2.06In the Money | $2.38In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.33Near the Money | 20Near the Money | 49Near the Money | LSPDIn the Money | $2.50In the Money | $2.79In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 3Out of the Money | 44Out of the Money | LSPDIn the Money | $2.95In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $3.45In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LSPDIn the Money | $4.00In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSPDIn the Money | $4.45In the Money | $4.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LSPDIn the Money | $4.95In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSPDIn the Money | $5.90In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $6.90In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LSPDIn the Money | $7.90In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.90In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 67Out of the Money | LSPDIn the Money | $9.90In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LSPDIn the Money | $10.90In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LSPDIn the Money | $11.90In the Money | $12.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |