Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.37In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSPDNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.01In the Money | $2.49In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.69In the Money | $1.96In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.49In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.75In the Money | $0.93In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LSPDUnderlying issue's last price | $0.36Underlying issue's last price | $0.51Underlying issue's last price | $0.35Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.09Underlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LSPDNear the Money | $0.11Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.13Near the Money | 1Near the Money | 24Near the Money | LSPDIn the Money | $0.32In the Money | $0.47In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | 6Near the Money | 43Near the Money | LSPDIn the Money | $0.67In the Money | $0.86In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LSPDIn the Money | $1.06In the Money | $1.33In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 6Near the Money | 23Near the Money | LSPDIn the Money | $1.56In the Money | $1.82In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | LSPDIn the Money | $2.07In the Money | $2.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.57In the Money | $2.80In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |