Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.06In the Money | $2.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.67In the Money | $1.90In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LSPDIn the Money | $1.17In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.11Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDIn the Money | $0.84In the Money | $1.05In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.21Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.57Underlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.34Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $0.62In the Money | $0.76In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $0.92In the Money | $1.21In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | LSPDIn the Money | $1.26In the Money | $1.64In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $1.71In the Money | $2.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LSPDIn the Money | $2.23In the Money | $2.52In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.77In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSPDIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |