Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $1.67In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.26In the Money | $1.42In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDNear the Money | $0.07Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.81In the Money | $1.06In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LSPDUnderlying issue's last price | $0.56Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LSPDNear the Money | $0.30Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.02Near the Money | 10Near the Money | ---Near the Money | LSPDIn the Money | $0.55In the Money | $0.67In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.14Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | LSPDIn the Money | $0.81In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.06Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 31Near the Money | 4Near the Money | LSPDIn the Money | $1.21In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | LSPDIn the Money | $1.63In the Money | $1.93In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | LSPDIn the Money | $2.12In the Money | $2.42In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSPDIn the Money | $2.58In the Money | $2.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LSPDIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSPDIn the Money | $4.05In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |