Stocks Options

LAST PRICE
18.7000
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.6904%)

Bid / Lots
18.6300/ 33
Ask / Lots
18.7400/ 3
Open / Previous Close
18.9000 / 18.8300
Day Range
Low 18.6000
High 18.9500
52 Week Range
Low 16.9400
High 28.7300
Volume
218,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$2.49In the Money	$2.92In the Money	$2.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$2.21In the Money	$2.43In the Money	$2.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	$0.05Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	224Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.31Underlying issue's last price	$0.57Underlying issue's last price	$0.12Underlying issue's last price	$-0.23Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.26Underlying issue's last price	$0.39Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.04Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$0.40In the Money	$0.53In the Money	$0.43In the Money	$-0.07In the Money	10In the Money	---In the Money
LSPDNear the Money	$0.10Near the Money	$0.19Near the Money	$0.13Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	$1.17In the Money	$1.42In the Money	$1.20In the Money	$0.00In the Money	3In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$0.36In the Money	$0.47In the Money	$0.35In the Money	$0.00In the Money	10In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.11Near the Money	$0.18Near the Money	$0.13Near the Money	$0.00Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	$1.00In the Money	$1.15In the Money	$0.82In the Money	$0.00In the Money	2In the Money	---In the Money
LSPDNear the Money	$0.05Near the Money	$0.12Near the Money	$0.07Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)