Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.93In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.23In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.44In the Money | $1.76In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.00In the Money | $1.22In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
LSPDUnderlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
LSPDNear the Money | $0.25Near the Money | $0.41Near the Money | $0.10Near the Money | $-0.18Near the Money | 4Near the Money | 65Near the Money | LSPDNear the Money | $0.23Near the Money | $0.35Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDNear the Money | $0.07Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.55In the Money | $0.69In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | LSPDIn the Money | $0.88In the Money | $1.12In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.37In the Money | $1.62In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.87In the Money | $2.11In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 21Near the Money | ---Near the Money | LSPDIn the Money | $2.34In the Money | $2.58In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.86In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |