Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.55In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.06In the Money | $2.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.56In the Money | $1.81In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.10In the Money | $1.34In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.69In the Money | $0.83In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.07Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
LSPDUnderlying issue's last price | $0.34Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | $-0.25Underlying issue's last price | 46Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.33Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price |
LSPDNear the Money | $0.12Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.17Near the Money | 16Near the Money | 65Near the Money | LSPDIn the Money | $0.49In the Money | $0.63In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 1Near the Money | LSPDIn the Money | $0.83In the Money | $1.03In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.06Near the Money | 107Near the Money | 2Near the Money | LSPDIn the Money | $1.29In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.80In the Money | $2.01In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.25In the Money | $2.48In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.73In the Money | $2.98In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.75In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |