Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.41In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.49In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.73In the Money | $1.99In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.28In the Money | $1.52In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.88In the Money | $1.04In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDUnderlying issue's last price | $0.52Underlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.24Near the Money | $0.38Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.45In the Money | $0.55In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.78In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.03Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.06Near the Money | 50Near the Money | ---Near the Money | LSPDIn the Money | $1.16In the Money | $1.41In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | LSPDIn the Money | $1.57In the Money | $1.85In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.06In the Money | $2.34In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.57In the Money | $2.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |