Stocks Options

LAST PRICE
18.5900
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.3270%)

Bid / Lots
18.5800/ 32
Ask / Lots
18.7700/ 38
Open / Previous Close
18.6900 / 18.8400
Day Range
Low 18.5900
High 18.8300
52 Week Range
Low 16.9400
High 28.7300
Volume
414,006
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.313

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	$0.16Near the Money	$0.29Near the Money	$0.19Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.31Underlying issue's last price	$0.50Underlying issue's last price	$0.31Underlying issue's last price	$-0.16Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.35Underlying issue's last price	$0.41Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.07Near the Money	$0.19Near the Money	$0.18Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$0.28In the Money	$0.39In the Money	$0.48In the Money	$0.00In the Money	2In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.03Near the Money	$0.12Near the Money	$0.09Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$0.54In the Money	$0.65In the Money	$0.54In the Money	$0.00In the Money	5In the Money	---In the Money
LSPDNear the Money	$0.03Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.04Near the Money	$0.12Near the Money	$0.11Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)