Stocks Options

LAST PRICE
21.9400
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.6143%)

Bid / Lots
21.9300/ 4
Ask / Lots
21.9700/ 1
Open / Previous Close
22.0800 / 22.3000
Day Range
Low 21.9400
High 22.2300
52 Week Range
Low 16.0400
High 28.7300
Volume
26,439
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$7.30In the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.80In the Money	$7.15In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$6.30In the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.80In the Money	$6.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$5.30In the Money	$5.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.80In the Money	$5.15In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$4.30In the Money	$4.65In the Money	$4.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$17.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LSPDIn the Money	$3.75In the Money	$4.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LSPDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LSPDIn the Money	$3.25In the Money	$3.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	LSPDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LSPDIn the Money	$2.77In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$19.00	LSPDNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$2.28In the Money	$2.74In the Money	$3.05In the Money	$0.00In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$19.50	LSPDNear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LSPDIn the Money	$1.80In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LSPDNear the Money	---Near the Money	$0.26Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.30In the Money	$1.80In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LSPDNear the Money	$0.01Near the Money	$0.31Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$0.87In the Money	$1.66In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LSPDNear the Money	$0.01Near the Money	$0.44Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDUnderlying issue's last price	$0.36Underlying issue's last price	$1.26Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.04Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LSPDNear the Money	$0.20Near the Money	$0.69Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	$0.18In the Money	$0.60In the Money	$0.21In the Money	$0.00In the Money	10In the Money	10In the Money
LSPDNear the Money	$0.12Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	$0.40In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.38Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$0.76In the Money	$1.58In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	$0.01Near the Money	$0.41Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$1.30In the Money	$1.80In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.40Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$1.80In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDNear the Money	---Near the Money	$0.37Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$2.13In the Money	$2.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)