Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.58In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.20Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.64In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.27Near the Money | $0.47Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.81In the Money | $2.25In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.37Near the Money | $0.58Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.89In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.50Near the Money | $0.72Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.19In the Money | $1.41In the Money | $1.18In the Money | $-0.16In the Money | 2In the Money | 10In the Money | LSPDNear the Money | $0.67Near the Money | $0.90Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.90Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
LSPDNear the Money | $0.65Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | LSPDIn the Money | $1.13In the Money | $1.36In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.47Near the Money | $0.68Near the Money | $0.46Near the Money | $-0.14Near the Money | 300Near the Money | 100Near the Money | LSPDIn the Money | $1.40In the Money | $1.72In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
LSPDNear the Money | $0.32Near the Money | $0.53Near the Money | $0.38Near the Money | $-0.14Near the Money | 11Near the Money | 200Near the Money | LSPDIn the Money | $1.70In the Money | $2.07In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.41Near the Money | $0.22Near the Money | $-0.17Near the Money | 6Near the Money | 8Near the Money | LSPDIn the Money | $2.13In the Money | $2.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.31Near the Money | $0.16Near the Money | $-0.17Near the Money | 1Near the Money | ---Near the Money | LSPDIn the Money | $2.43In the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $2.88In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |