Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.57In the Money | $2.78In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.07In the Money | $2.28In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.59In the Money | $1.83In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.17In the Money | $1.36In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.78In the Money | $0.91In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.13Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
LSPDUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
LSPDNear the Money | $0.20Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LSPDIn the Money | $0.55In the Money | $0.69In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.07Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.86In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.31In the Money | $1.54In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.77In the Money | $1.98In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.24In the Money | $2.47In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.74In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |