Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $7.25In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.75In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $6.25In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.75In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $5.25In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.75In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $4.25In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSPDIn the Money | $3.70In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.20In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LSPDIn the Money | $2.70In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.20In the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | 10In the Money | 55In the Money | LSPDNear the Money | ---Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $1.70In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $0.66In the Money | $1.61In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.01Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LSPDNear the Money | $0.20Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LSPDIn the Money | $0.10In the Money | $0.60In the Money | $0.21In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
LSPDNear the Money | $0.12Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.31In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $0.81In the Money | $1.64In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.30In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LSPDIn the Money | $1.80In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.22In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |