Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $2.22In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.92In the Money | $2.27In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.60In the Money | $1.81In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.20In the Money | $1.33In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDUnderlying issue's last price | $0.85Underlying issue's last price | $0.99Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $0.36Underlying issue's last price | $0.04Underlying issue's last price | 50Underlying issue's last price | 2Underlying issue's last price |
LSPDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $0.51In the Money | $0.68In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LSPDNear the Money | $0.33Near the Money | $0.47Near the Money | $0.34Near the Money | $-0.17Near the Money | 50Near the Money | 14Near the Money | LSPDIn the Money | $0.78In the Money | $0.90In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.17Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSPDIn the Money | $1.13In the Money | $1.29In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.45In the Money | $1.74In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LSPDIn the Money | $1.88In the Money | $2.21In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.35In the Money | $2.66In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $2.85In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.35In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.85In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |