Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.65In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LSPDIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LSPDIn the Money | $2.67In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 170In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LSPDIn the Money | $1.60In the Money | $1.95In the Money | $1.64In the Money | $-0.50In the Money | 3In the Money | 39In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
LSPDIn the Money | $1.10In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 6In the Money | 15In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LSPDIn the Money | $0.60In the Money | $0.95In the Money | $0.80In the Money | $-0.15In the Money | 18In the Money | 88In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LSPDUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LSPDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.20Near the Money | $0.00Near the Money | 4Near the Money | 403Near the Money | LSPDIn the Money | $0.24In the Money | $0.40In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $0.55In the Money | $0.90In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 146Near the Money | LSPDIn the Money | $1.20In the Money | $1.33In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LSPDIn the Money | $1.70In the Money | $1.83In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | LSPDIn the Money | $2.20In the Money | $2.33In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $2.70In the Money | $2.83In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LSPDIn the Money | $3.65In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LSPDIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LSPDIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LSPDIn the Money | $7.15In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | LSPDIn the Money | $9.15In the Money | $9.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LSPDIn the Money | $11.15In the Money | $11.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LSPDIn the Money | $13.15In the Money | $13.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LSPDIn the Money | $16.15In the Money | $16.35In the Money | $16.20In the Money | $0.10In the Money | 2In the Money | ---In the Money |