Stocks Options

LAST PRICE
18.8800
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.1001%)

Bid / Lots
18.8800/ 7
Ask / Lots
18.8900/ 1
Open / Previous Close
19.1300 / 19.0900
Day Range
Low 18.8350
High 19.3400
52 Week Range
Low 16.9400
High 28.7300
Volume
172,975
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LSPDIn the Money	$4.80In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LSPDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LSPDIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LSPDIn the Money	$3.30In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LSPDIn the Money	$2.83In the Money	$3.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LSPDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LSPDIn the Money	$2.33In the Money	$2.46In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LSPDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LSPDIn the Money	$1.81In the Money	$1.96In the Money	$2.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LSPDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LSPDIn the Money	$1.31In the Money	$1.46In the Money	$1.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	LSPDNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
LSPDIn the Money	$0.83In the Money	$0.98In the Money	$1.24In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$18.00	LSPDNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
LSPDUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	LSPDUnderlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
LSPDNear the Money	$0.06Near the Money	$0.22Near the Money	$0.35Near the Money	$0.00Near the Money	2Near the Money	395Near the Money	Filter Table By Strike Price of$19.00	LSPDIn the Money	$0.18In the Money	$0.31In the Money	$0.07In the Money	$-0.19In the Money	1In the Money	64In the Money
LSPDNear the Money	---Near the Money	$0.09Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$19.50	LSPDIn the Money	$0.53In the Money	$0.72In the Money	$0.58In the Money	$0.00In the Money	---In the Money	52In the Money
LSPDNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	141Near the Money	Filter Table By Strike Price of$20.00	LSPDIn the Money	$0.96In the Money	$1.25In the Money	$1.05In the Money	$0.01In the Money	21In the Money	25In the Money
LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$20.50	LSPDIn the Money	$1.49In the Money	$1.75In the Money	$1.48In the Money	$0.00In the Money	---In the Money	25In the Money
LSPDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$21.00	LSPDIn the Money	$2.06In the Money	$2.23In the Money	$1.98In the Money	$0.00In the Money	---In the Money	20In the Money
LSPDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$21.50	LSPDIn the Money	$2.54In the Money	$2.68In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$22.00	LSPDIn the Money	$3.05In the Money	$3.20In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$22.50	LSPDIn the Money	$3.50In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	14In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$23.00	LSPDIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$23.50	LSPDIn the Money	$4.50In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	LSPDIn the Money	$5.00In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	30In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.50	LSPDIn the Money	$5.50In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	LSPDIn the Money	$6.00In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$26.00	LSPDIn the Money	$7.00In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$27.00	LSPDIn the Money	$8.00In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	LSPDIn the Money	$9.00In the Money	$9.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	LSPDIn the Money	$10.00In the Money	$10.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$30.00	LSPDIn the Money	$11.00In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
LSPDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$31.00	LSPDIn the Money	$12.00In the Money	$12.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lightspeed Commerce Inc
TSX:LSPDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)