Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.85In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.85In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $2.87In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDIn the Money | $2.39In the Money | $2.62In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.91In the Money | $2.17In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.47In the Money | $1.70In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
LSPDIn the Money | $1.03In the Money | $1.27In the Money | $1.20In the Money | $0.21In the Money | 2In the Money | 204In the Money | LSPDNear the Money | $0.11Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.24Near the Money | 86Near the Money | 45Near the Money | |
LSPDUnderlying issue's last price | $0.67Underlying issue's last price | $0.86Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.22Underlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
LSPDNear the Money | $0.37Near the Money | $0.55Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | LSPDIn the Money | $0.39In the Money | $0.58In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.32Near the Money | $0.26Near the Money | $0.06Near the Money | 3Near the Money | 62Near the Money | LSPDIn the Money | $0.72In the Money | $0.89In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 2Near the Money | 86Near the Money | LSPDIn the Money | $1.10In the Money | $1.28In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 38Near the Money | LSPDIn the Money | $1.48In the Money | $1.72In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $1.96In the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $2.48In the Money | $2.69In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 120Out of the Money | LSPDIn the Money | $2.96In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 18Out of the Money | 47Out of the Money | LSPDIn the Money | $3.35In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LSPDIn the Money | $3.95In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LSPDIn the Money | $4.45In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 41Out of the Money | LSPDIn the Money | $4.95In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.45In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.95In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $6.95In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $7.95In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.95In the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.95In the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $10.95In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $11.95In the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |