Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $3.30In the Money | $3.55In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $2.79In the Money | $3.05In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.29In the Money | $2.52In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.81In the Money | $2.04In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.33In the Money | $1.61In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LSPDIn the Money | $0.92In the Money | $1.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LSPDUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.16Underlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LSPDNear the Money | $0.25Near the Money | $0.32Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 4Near the Money | LSPDIn the Money | $0.36In the Money | $0.47In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.02Near the Money | 26Near the Money | ---Near the Money | LSPDIn the Money | $0.70In the Money | $0.78In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LSPDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LSPDIn the Money | $1.02In the Money | $1.27In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.49In the Money | $1.74In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.05Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $1.99In the Money | $2.23In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.04Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSPDIn the Money | $2.49In the Money | $2.73In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |