Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.70In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $2.79In the Money | $3.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.06Near the Money | 25Near the Money | 7Near the Money | |
LSPDIn the Money | $2.35In the Money | $2.53In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.89In the Money | $2.11In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.11Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.67In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.18Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.12Near the Money | 4Near the Money | 8Near the Money | |
LSPDIn the Money | $1.08In the Money | $1.27In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 204In the Money | LSPDNear the Money | $0.28Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.04Near the Money | 1Near the Money | 45Near the Money | |
LSPDUnderlying issue's last price | $0.76Underlying issue's last price | $0.92Underlying issue's last price | $0.81Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.45Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
LSPDNear the Money | $0.49Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.21Near the Money | 328Near the Money | 11Near the Money | LSPDIn the Money | $0.66In the Money | $0.80In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.13Near the Money | 15Near the Money | 29Near the Money | LSPDIn the Money | $0.97In the Money | $1.13In the Money | $1.18In the Money | $0.03In the Money | 5In the Money | 55In the Money | |
LSPDNear the Money | $0.19Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | LSPDIn the Money | $1.33In the Money | $1.54In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.11Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LSPDIn the Money | $1.68In the Money | $1.94In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.04Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.11In the Money | $2.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.01Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | LSPDIn the Money | $2.67In the Money | $2.87In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 97Out of the Money | LSPDIn the Money | $4.15In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.15In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.15In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.15In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.15In the Money | $10.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $11.15In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $12.15In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |