Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.80In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.35In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LSPDIn the Money | $2.86In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.04Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.43In the Money | $2.62In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.00In the Money | $2.18In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.28Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.59In the Money | $1.81In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $1.24In the Money | $1.40In the Money | $1.20In the Money | $0.15In the Money | 2In the Money | 202In the Money | LSPDNear the Money | $0.40Near the Money | $0.54Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.59Underlying issue's last price | $0.74Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LSPDNear the Money | $0.67Near the Money | $0.81Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $0.83In the Money | $0.98In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | $0.46Near the Money | $0.60Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LSPDIn the Money | $1.08In the Money | $1.24In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LSPDNear the Money | $0.30Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | LSPDIn the Money | $1.40In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | 1Near the Money | 21Near the Money | LSPDIn the Money | $1.79In the Money | $1.99In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.13Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $2.15In the Money | $2.42In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | LSPDIn the Money | $2.62In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LSPDIn the Money | $3.15In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $3.55In the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $4.10In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $4.60In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $5.10In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.60In the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $6.10In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.10In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.10In the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.10In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.10In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $11.10In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $12.10In the Money | $12.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |