Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.07Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LSPDIn the Money | $2.32In the Money | $2.61In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.12Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $1.95In the Money | $2.18In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $1.55In the Money | $1.77In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.30Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $1.22In the Money | $1.45In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.44Near the Money | $0.56Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDUnderlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
LSPDNear the Money | $0.67Near the Money | $0.84Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LSPDIn the Money | $0.86In the Money | $1.01In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LSPDNear the Money | $0.47Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LSPDIn the Money | $1.15In the Money | $1.31In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | $1.43In the Money | $1.67In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.21Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.80In the Money | $2.09In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | LSPDIn the Money | $2.22In the Money | $2.49In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | $2.70In the Money | $2.98In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LSPDIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $3.70In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $4.65In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $9.10In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $10.10In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $11.10In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $12.10In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |