Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $5.35In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $4.40In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $3.90In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $3.40In the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $3.00In the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.10Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LSPDIn the Money | $2.59In the Money | $2.74In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | $2.17In the Money | $2.33In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.24Near the Money | $0.31Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | $1.80In the Money | $1.94In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.35Near the Money | $0.42Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $1.45In the Money | $1.53In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LSPDUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
LSPDNear the Money | $0.84Near the Money | $0.93Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSPDIn the Money | $0.90In the Money | $0.99In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LSPDNear the Money | $0.62Near the Money | $0.75Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | $1.17In the Money | $1.27In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $1.49In the Money | $1.63In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.31Near the Money | $0.40Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | $1.83In the Money | $2.00In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | $0.22Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.26Near the Money | 5Near the Money | 15Near the Money | LSPDIn the Money | $2.26In the Money | $2.41In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.15Near the Money | $0.23Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $2.68In the Money | $2.82In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSPDIn the Money | $3.10In the Money | $3.30In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | $3.55In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | $4.05In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $4.55In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $5.00In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $5.55In the Money | $5.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $6.55In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $7.55In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $8.55In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $9.55In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $10.55In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | $11.55In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |