• LAST PRICE
    18.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.4377%)
  • Bid / Lots
    18.5100/ 4
  • Ask / Lots
    18.5200/ 9
  • Open / Previous Close
    18.8800 / 18.7800
  • Day Range
    Low 18.4600
    High 18.9000
  • 52 Week Range
    Low 16.9400
    High 28.7300
  • Volume
    205,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSPDIn the Money
$4.50In the Money
$4.65In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LSPDIn the Money
$3.50In the Money
$3.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LSPDIn the Money
$3.00In the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LSPDIn the Money
$2.54In the Money
$2.77In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.02Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LSPDIn the Money
$2.10In the Money
$2.30In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.08Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LSPDIn the Money
$1.65In the Money
$1.83In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDNear the Money
$0.13Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LSPDIn the Money
$1.27In the Money
$1.41In the Money
$1.67In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDNear the Money
$0.22Near the Money
$0.33Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSPDIn the Money
$0.91In the Money
$1.05In the Money
$1.27In the Money
$0.00In the Money
---In the Money
204In the Money
LSPDNear the Money
$0.35Near the Money
$0.47Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
LSPDUnderlying issue's last price
$0.60Underlying issue's last price
$0.78Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LSPDUnderlying issue's last price
$0.55Underlying issue's last price
$0.71Underlying issue's last price
$0.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
LSPDNear the Money
$0.37Near the Money
$0.49Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
339Near the Money
LSPDIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
64In the Money
LSPDNear the Money
$0.21Near the Money
$0.37Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
LSPDIn the Money
$1.16In the Money
$1.29In the Money
$1.13In the Money
$0.00In the Money
---In the Money
52In the Money
LSPDNear the Money
$0.13Near the Money
$0.24Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
LSPDIn the Money
$1.47In the Money
$1.72In the Money
$1.54In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDNear the Money
$0.09Near the Money
$0.18Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LSPDIn the Money
$1.94In the Money
$2.15In the Money
$1.94In the Money
$0.00In the Money
---In the Money
25In the Money
LSPDNear the Money
$0.06Near the Money
$0.13Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
LSPDIn the Money
$2.36In the Money
$2.64In the Money
$2.40In the Money
$0.00In the Money
---In the Money
20In the Money
LSPDNear the Money
$0.02Near the Money
$0.12Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
LSPDIn the Money
$2.92In the Money
$3.10In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LSPDIn the Money
$3.40In the Money
$3.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
10In the Money
LSPDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LSPDIn the Money
$3.90In the Money
$4.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
14In the Money
LSPDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LSPDIn the Money
$4.40In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LSPDIn the Money
$4.90In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
2In the Money
LSPDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LSPDIn the Money
$5.40In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
30In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$5.90In the Money
$6.05In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSPDIn the Money
$6.40In the Money
$6.55In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LSPDIn the Money
$7.40In the Money
$7.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LSPDIn the Money
$8.40In the Money
$8.55In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSPDIn the Money
$9.40In the Money
$9.55In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSPDIn the Money
$10.40In the Money
$10.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LSPDIn the Money
$11.40In the Money
$11.55In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
LSPDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LSPDIn the Money
$12.40In the Money
$12.55In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money