Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | ---Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.01Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LSPDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | $0.01Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LSPDNear the Money | ---Near the Money | $2.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LSPDNear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | ---Near the Money | $0.78Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | ---In the Money | ---In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LSPDIn the Money | ---In the Money | ---In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |