Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSPDIn the Money | $6.50In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LSPDIn the Money | $5.55In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LSPDIn the Money | $5.05In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LSPDIn the Money | $4.55In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LSPDIn the Money | $4.05In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSPDIn the Money | $3.60In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSPDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSPDIn the Money | $3.15In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LSPDIn the Money | $2.73In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | LSPDNear the Money | $0.16Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LSPDIn the Money | $2.31In the Money | $2.62In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | LSPDNear the Money | $0.24Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LSPDIn the Money | $1.87In the Money | $2.13In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | LSPDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
LSPDIn the Money | $1.54In the Money | $1.84In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | LSPDNear the Money | $0.48Near the Money | $0.58Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LSPDIn the Money | $1.30In the Money | $1.41In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | LSPDNear the Money | $0.66Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LSPDUnderlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LSPDUnderlying issue's last price | $0.86Underlying issue's last price | $0.99Underlying issue's last price | $0.81Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 25Underlying issue's last price |
LSPDNear the Money | $0.74Near the Money | $0.87Near the Money | $0.90Near the Money | $-0.19Near the Money | 10Near the Money | 52Near the Money | LSPDIn the Money | $1.11In the Money | $1.23In the Money | $1.04In the Money | $0.00In the Money | 10In the Money | 20In the Money | |
LSPDNear the Money | $0.56Near the Money | $0.68Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LSPDIn the Money | $1.38In the Money | $1.54In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDNear the Money | $0.37Near the Money | $0.52Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LSPDIn the Money | $1.63In the Money | $1.89In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSPDNear the Money | $0.27Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LSPDIn the Money | $2.02In the Money | $2.29In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSPDNear the Money | $0.18Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | LSPDIn the Money | $2.41In the Money | $2.72In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LSPDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSPDIn the Money | $2.81In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSPDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LSPDIn the Money | $3.35In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LSPDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $3.65In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSPDIn the Money | $4.10In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSPDIn the Money | $5.35In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LSPDIn the Money | $6.20In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSPDIn the Money | $7.25In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSPDIn the Money | $8.25In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LSPDIn the Money | $9.25In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSPDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSPDIn the Money | $10.25In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |